IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 61.3 62.4 60.3 62.3 74 Thousand
29 Sep, 2022 64.6 64.6 61.5 61.6 101 Thousand
28 Sep, 2022 64.7 64.7 61.6 61.8 132 Thousand
27 Sep, 2022 64.1 65.5 62.6 65.5 116 Thousand
26 Sep, 2022 66.8 66.8 64.1 64.1 172 Thousand
23 Sep, 2022 69.0 69.0 67.4 68.3 74 Thousand
22 Sep, 2022 69.0 69.3 68.1 69.0 36 Thousand
21 Sep, 2022 70.2 70.2 68.9 69.0 57 Thousand
20 Sep, 2022 70.2 70.9 70.1 70.6 22 Thousand
19 Sep, 2022 70.4 70.4 69.3 70.0 43 Thousand