IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 58.3 59.2 58.0 59.2 33 Thousand
14 Oct, 2022 60.0 60.2 58.8 59.2 56 Thousand
13 Oct, 2022 60.3 60.5 57.5 58.4 217 Thousand
12 Oct, 2022 60.4 61.0 59.7 61.0 61 Thousand
11 Oct, 2022 62.0 62.0 60.0 61.0 140 Thousand
07 Oct, 2022 63.8 64.2 62.9 63.5 37 Thousand
06 Oct, 2022 65.2 65.2 63.3 63.6 63 Thousand
05 Oct, 2022 64.2 65.4 63.5 64.7 137 Thousand
04 Oct, 2022 63.8 64.0 62.3 63.0 84 Thousand
03 Oct, 2022 62.9 63.0 61.7 61.7 25 Thousand