IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 61.6 61.8 61.0 61.1 50 Thousand
11 Nov, 2022 61.5 61.8 59.8 61.8 217 Thousand
10 Nov, 2022 61.0 61.2 59.6 60.7 128 Thousand
09 Nov, 2022 61.5 63.0 61.5 62.6 36 Thousand
08 Nov, 2022 62.2 62.8 61.5 61.5 41 Thousand
07 Nov, 2022 62.9 62.9 61.6 61.8 52 Thousand
04 Nov, 2022 62.0 62.7 61.6 62.0 58 Thousand
03 Nov, 2022 59.3 61.7 59.3 61.0 64 Thousand
02 Nov, 2022 58.3 59.8 58.2 59.6 44 Thousand
01 Nov, 2022 57.5 59.1 57.5 58.3 84 Thousand