IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 76.1 76.6 74.0 74.7 391 Thousand
11 Apr, 2022 77.5 77.8 76.0 76.9 267 Thousand
08 Apr, 2022 75.1 77.5 75.0 77.5 148 Thousand
07 Apr, 2022 75.2 76.2 74.1 75.1 316 Thousand
06 Apr, 2022 77.6 77.6 75.8 76.1 141 Thousand
01 Apr, 2022 79.0 79.0 77.7 77.7 206 Thousand
31 Mar, 2022 79.0 79.6 78.2 79.6 241 Thousand
30 Mar, 2022 79.5 80.8 79.2 80.0 469 Thousand
29 Mar, 2022 82.5 82.5 77.8 79.4 709 Thousand
28 Mar, 2022 77.8 81.0 77.0 81.0 975 Thousand