IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 68.8 70.0 68.8 69.0 115 Thousand
10 Mar, 2022 68.5 69.8 68.3 68.4 176 Thousand
09 Mar, 2022 65.0 69.5 64.6 68.0 486 Thousand
08 Mar, 2022 65.0 65.3 63.5 63.5 136 Thousand
07 Mar, 2022 67.2 67.2 64.5 65.1 205 Thousand
04 Mar, 2022 69.3 69.3 66.8 67.2 388 Thousand
03 Mar, 2022 71.3 71.5 69.2 69.9 292 Thousand
02 Mar, 2022 68.8 70.7 68.8 70.7 171 Thousand
01 Mar, 2022 68.0 69.6 67.9 69.0 172 Thousand
25 Feb, 2022 67.3 68.2 66.6 67.6 109 Thousand