IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 66.3 66.5 65.2 65.3 106 Thousand
09 Feb, 2022 66.0 66.6 64.9 66.3 148 Thousand
08 Feb, 2022 64.5 66.1 64.5 66.0 87 Thousand
07 Feb, 2022 64.1 65.3 63.3 64.8 90 Thousand
26 Jan, 2022 63.3 65.0 63.0 64.1 142 Thousand
25 Jan, 2022 62.6 63.8 61.8 63.6 264 Thousand
24 Jan, 2022 62.5 64.0 62.2 63.8 103 Thousand
21 Jan, 2022 65.0 65.2 63.9 64.0 279 Thousand
20 Jan, 2022 66.6 66.6 65.5 66.0 220 Thousand
19 Jan, 2022 67.0 67.5 66.5 66.6 122 Thousand