IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 68.9 69.4 68.2 68.8 112 Thousand
17 Dec, 2021 71.8 71.8 67.8 68.9 520 Thousand
16 Dec, 2021 72.0 72.9 71.4 71.8 256 Thousand
15 Dec, 2021 69.4 71.5 69.4 71.1 474 Thousand
14 Dec, 2021 72.0 72.0 69.0 69.4 637 Thousand
13 Dec, 2021 73.4 73.5 72.0 72.0 241 Thousand
10 Dec, 2021 73.7 73.9 72.3 72.7 291 Thousand
09 Dec, 2021 75.8 76.0 72.8 73.9 403 Thousand
08 Dec, 2021 75.0 75.5 73.4 73.9 292 Thousand
07 Dec, 2021 74.6 75.6 73.2 74.0 313 Thousand