IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 73.9 | 75.0 | 72.3 | 73.5 | 208 Thousand |
| 05 Nov, 2021 | 74.7 | 74.7 | 72.2 | 73.9 | 384 Thousand |
| 04 Nov, 2021 | 71.5 | 74.9 | 71.5 | 74.0 | 738 Thousand |
| 03 Nov, 2021 | 71.0 | 72.5 | 70.2 | 71.1 | 408 Thousand |
| 02 Nov, 2021 | 76.0 | 78.4 | 69.8 | 70.8 | 1.7 Million |
| 01 Nov, 2021 | 76.2 | 76.8 | 73.2 | 75.7 | 1.01 Million |
| 29 Oct, 2021 | 75.9 | 76.7 | 73.9 | 75.7 | 839 Thousand |
| 28 Oct, 2021 | 76.1 | 76.9 | 75.0 | 75.9 | 671 Thousand |
| 27 Oct, 2021 | 75.0 | 76.8 | 73.8 | 76.8 | 1.3 Million |
| 26 Oct, 2021 | 75.1 | 78.8 | 73.7 | 74.6 | 1.92 Million |
4972
4973
4974
4951
4953
4966