IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 63.1 | 67.8 | 62.2 | 65.6 | 1.29 Million |
| 07 Oct, 2021 | 58.2 | 63.1 | 58.2 | 63.1 | 975 Thousand |
| 06 Oct, 2021 | 57.1 | 57.6 | 57.0 | 57.4 | 88 Thousand |
| 05 Oct, 2021 | 55.5 | 57.0 | 55.5 | 57.0 | 39 Thousand |
| 04 Oct, 2021 | 57.1 | 57.2 | 55.5 | 56.8 | 78 Thousand |
| 01 Oct, 2021 | 58.1 | 58.8 | 56.6 | 57.0 | 195 Thousand |
| 30 Sep, 2021 | 59.0 | 59.3 | 57.7 | 59.1 | 74 Thousand |
| 29 Sep, 2021 | 59.7 | 60.0 | 57.9 | 57.9 | 177 Thousand |
| 28 Sep, 2021 | 60.8 | 61.1 | 60.0 | 60.7 | 117 Thousand |
| 27 Sep, 2021 | 60.9 | 62.0 | 60.6 | 61.0 | 149 Thousand |
4972
4973
4974
4951
4953
4966