IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 77.1 78.5 70.7 74.7 4.23 Million
22 Oct, 2021 70.0 74.5 69.5 74.5 2.7 Million
21 Oct, 2021 69.7 72.3 67.5 67.8 755 Thousand
20 Oct, 2021 69.4 70.5 68.4 68.9 353 Thousand
19 Oct, 2021 70.3 71.7 68.2 69.3 756 Thousand
18 Oct, 2021 67.1 70.5 65.6 70.3 896 Thousand
15 Oct, 2021 67.8 68.3 64.0 67.3 764 Thousand
14 Oct, 2021 66.2 67.2 64.9 65.6 350 Thousand
13 Oct, 2021 66.6 68.0 64.0 65.4 615 Thousand
12 Oct, 2021 65.6 67.9 64.0 67.8 905 Thousand