IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 61.1 61.2 60.0 60.5 224 Thousand
23 Sep, 2021 59.2 60.6 58.4 60.2 260 Thousand
22 Sep, 2021 57.0 58.5 56.8 58.3 54 Thousand
17 Sep, 2021 57.8 58.4 56.8 58.2 32 Thousand
16 Sep, 2021 57.8 57.8 57.3 57.5 37 Thousand
15 Sep, 2021 58.4 58.8 56.6 57.1 129 Thousand
14 Sep, 2021 58.6 58.6 57.5 58.1 44 Thousand
13 Sep, 2021 57.0 58.5 57.0 57.5 61 Thousand
10 Sep, 2021 57.0 57.6 56.3 56.8 108 Thousand
09 Sep, 2021 56.6 57.9 56.0 57.0 116 Thousand