IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 57.2 58.4 56.8 57.4 78 Thousand
07 Sep, 2021 57.6 58.8 57.4 57.4 79 Thousand
06 Sep, 2021 61.0 61.2 58.2 58.4 191 Thousand
03 Sep, 2021 59.7 61.5 59.7 60.8 235 Thousand
02 Sep, 2021 59.9 61.3 59.5 59.5 204 Thousand
01 Sep, 2021 59.3 60.6 58.6 60.0 184 Thousand
31 Aug, 2021 57.3 60.7 57.0 59.3 279 Thousand
30 Aug, 2021 58.6 58.6 57.3 57.5 134 Thousand
27 Aug, 2021 55.6 59.9 55.5 58.6 603 Thousand
26 Aug, 2021 54.5 55.0 53.3 54.8 90 Thousand