IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 55.1 56.5 54.1 54.5 158 Thousand
10 Aug, 2021 58.7 58.7 55.1 55.1 686 Thousand
09 Aug, 2021 61.7 62.5 61.2 61.2 107 Thousand
06 Aug, 2021 61.9 63.1 61.9 62.0 158 Thousand
05 Aug, 2021 62.5 62.6 61.4 62.3 168 Thousand
04 Aug, 2021 60.7 63.0 60.7 61.7 359 Thousand
03 Aug, 2021 60.3 60.7 59.3 60.7 116 Thousand
02 Aug, 2021 57.9 59.8 57.2 59.7 212 Thousand
30 Jul, 2021 57.4 58.1 56.8 56.8 118 Thousand
29 Jul, 2021 56.4 57.4 56.3 57.4 119 Thousand