IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 57.5 57.9 55.2 55.6 156 Thousand
13 Jul, 2021 58.1 59.4 57.0 57.1 289 Thousand
12 Jul, 2021 57.5 58.0 56.5 57.1 337 Thousand
09 Jul, 2021 54.1 56.7 53.6 55.6 454 Thousand
08 Jul, 2021 55.1 55.5 52.9 53.2 339 Thousand
07 Jul, 2021 54.4 56.0 54.0 55.5 130 Thousand
06 Jul, 2021 54.1 55.9 53.6 55.0 261 Thousand
05 Jul, 2021 52.1 53.3 52.1 53.3 132 Thousand
02 Jul, 2021 51.6 53.0 51.6 51.8 142 Thousand
01 Jul, 2021 54.0 54.0 51.6 51.6 113 Thousand