IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 55.9 56.3 53.8 53.8 62 Thousand
15 Jun, 2021 54.7 55.7 54.5 55.4 146 Thousand
11 Jun, 2021 55.8 56.0 54.5 54.5 91 Thousand
10 Jun, 2021 56.2 57.2 55.7 55.8 62 Thousand
09 Jun, 2021 56.2 57.5 55.9 56.5 39 Thousand
08 Jun, 2021 55.9 56.4 55.9 56.0 8000.00
07 Jun, 2021 56.9 56.9 55.2 55.9 42 Thousand
04 Jun, 2021 57.2 57.5 55.4 55.4 80 Thousand
03 Jun, 2021 55.4 57.6 55.4 57.0 78 Thousand
02 Jun, 2021 56.5 56.5 55.3 55.3 56 Thousand