IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 55.8 57.5 55.6 56.1 137 Thousand
31 May, 2021 55.3 55.9 54.7 55.5 74 Thousand
28 May, 2021 53.4 56.3 53.4 55.2 166 Thousand
27 May, 2021 53.3 53.9 52.5 53.0 62 Thousand
26 May, 2021 55.0 55.8 53.6 54.4 45 Thousand
25 May, 2021 54.3 55.6 54.3 54.6 103 Thousand
24 May, 2021 52.4 54.3 52.4 54.3 85 Thousand
21 May, 2021 50.4 52.6 50.4 52.3 120 Thousand
20 May, 2021 51.0 52.0 50.3 50.3 42 Thousand
19 May, 2021 49.8 50.5 49.2 50.5 81 Thousand