IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 53.5 53.6 49.3 50.7 248 Thousand
03 May, 2021 57.2 57.2 53.0 53.2 211 Thousand
29 Apr, 2021 57.3 58.3 57.2 57.2 80 Thousand
28 Apr, 2021 57.6 58.1 57.1 57.3 93 Thousand
27 Apr, 2021 58.2 58.6 57.8 57.8 64 Thousand
26 Apr, 2021 58.4 59.1 57.4 58.2 113 Thousand
23 Apr, 2021 56.7 58.4 56.5 58.4 100 Thousand
22 Apr, 2021 58.8 59.3 56.5 56.6 134 Thousand
21 Apr, 2021 60.5 60.6 58.6 58.6 148 Thousand
20 Apr, 2021 59.0 61.4 59.0 60.7 128 Thousand