IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 56.5 59.0 56.5 57.4 875 Thousand
30 Mar, 2021 54.5 58.9 53.9 58.5 1.22 Million
29 Mar, 2021 53.2 53.9 52.8 53.6 110 Thousand
26 Mar, 2021 54.5 54.5 52.8 53.1 276 Thousand
25 Mar, 2021 53.4 55.3 53.4 54.2 633 Thousand
24 Mar, 2021 51.2 52.9 51.2 52.1 137 Thousand
23 Mar, 2021 52.1 52.3 51.3 51.6 109 Thousand
22 Mar, 2021 51.0 52.2 51.0 51.8 142 Thousand
19 Mar, 2021 50.0 50.7 49.95 50.6 92 Thousand
18 Mar, 2021 50.0 50.5 49.6 50.5 60 Thousand