IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 52.0 52.0 50.8 51.0 227 Thousand
02 Mar, 2021 53.0 53.4 52.0 52.0 100 Thousand
26 Feb, 2021 53.5 53.5 52.3 52.8 81 Thousand
25 Feb, 2021 54.5 54.5 53.3 53.5 109 Thousand
24 Feb, 2021 53.0 54.5 52.5 54.2 190 Thousand
23 Feb, 2021 53.5 53.5 52.5 53.0 87 Thousand
22 Feb, 2021 52.5 53.5 52.3 53.5 155 Thousand
19 Feb, 2021 51.5 52.4 51.3 52.3 154 Thousand
18 Feb, 2021 52.0 52.6 51.6 51.7 143 Thousand
17 Feb, 2021 52.8 53.5 51.3 53.0 305 Thousand