IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 52.1 53.0 51.6 51.6 102 Thousand
04 Feb, 2021 52.9 52.9 51.9 52.0 39 Thousand
03 Feb, 2021 53.0 53.2 52.5 52.7 37 Thousand
02 Feb, 2021 53.6 53.6 51.5 52.0 135 Thousand
01 Feb, 2021 52.7 53.3 52.1 52.9 70 Thousand
29 Jan, 2021 55.0 55.0 52.6 52.6 80 Thousand
28 Jan, 2021 52.7 54.3 52.7 53.8 70 Thousand
27 Jan, 2021 55.2 55.2 53.8 54.5 75 Thousand
26 Jan, 2021 55.3 56.1 53.6 53.6 260 Thousand
25 Jan, 2021 53.6 54.6 53.4 54.6 112 Thousand