IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 52.4 53.9 52.3 53.4 122 Thousand
21 Jan, 2021 53.1 54.0 52.3 52.4 91 Thousand
20 Jan, 2021 55.3 55.4 52.3 52.3 127 Thousand
19 Jan, 2021 53.6 55.9 53.6 54.6 373 Thousand
18 Jan, 2021 53.0 54.1 51.1 53.9 184 Thousand
15 Jan, 2021 55.7 55.7 53.1 53.1 205 Thousand
14 Jan, 2021 55.7 55.7 54.0 54.4 220 Thousand
13 Jan, 2021 55.1 57.0 55.1 55.4 474 Thousand
12 Jan, 2021 56.5 59.5 55.0 55.1 1.72 Million
11 Jan, 2021 55.4 56.2 53.1 56.2 941 Thousand