IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 59.5 59.8 58.5 59.2 113 Thousand
16 Apr, 2021 59.0 60.1 58.2 58.6 162 Thousand
15 Apr, 2021 56.5 58.3 55.7 58.0 108 Thousand
14 Apr, 2021 58.0 58.4 53.7 56.3 349 Thousand
13 Apr, 2021 58.5 59.4 57.5 57.7 250 Thousand
12 Apr, 2021 60.2 60.7 58.1 58.1 377 Thousand
09 Apr, 2021 62.1 63.4 59.9 60.0 518 Thousand
08 Apr, 2021 60.0 65.0 59.7 64.1 825 Thousand
07 Apr, 2021 58.5 63.6 58.5 59.6 947 Thousand
01 Apr, 2021 57.5 59.0 56.7 57.3 460 Thousand