IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 45.75 49.2 45.55 49.2 108 Thousand
17 May, 2021 44.45 46.2 44.45 44.75 125 Thousand
14 May, 2021 47.75 49.05 46.4 46.65 74 Thousand
13 May, 2021 46.1 47.8 45.2 47.7 99 Thousand
12 May, 2021 49.1 50.0 46.0 47.05 165 Thousand
11 May, 2021 51.1 51.5 49.9 50.0 141 Thousand
10 May, 2021 53.4 53.4 52.3 52.4 47 Thousand
07 May, 2021 51.5 53.7 51.1 53.3 40 Thousand
06 May, 2021 51.7 52.1 50.0 51.6 148 Thousand
05 May, 2021 50.3 51.6 50.1 51.4 69 Thousand