IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 59.0 59.0 56.2 56.7 304 Thousand
27 Jul, 2021 61.9 62.2 58.8 58.8 376 Thousand
26 Jul, 2021 61.5 62.4 60.2 61.9 385 Thousand
23 Jul, 2021 62.4 63.4 60.5 61.6 396 Thousand
22 Jul, 2021 64.5 66.0 61.6 62.0 693 Thousand
21 Jul, 2021 60.0 63.8 59.3 63.5 641 Thousand
20 Jul, 2021 58.8 61.2 58.4 59.0 460 Thousand
19 Jul, 2021 56.9 59.9 56.9 58.8 388 Thousand
16 Jul, 2021 55.8 57.0 55.1 57.0 125 Thousand
15 Jul, 2021 55.9 56.4 55.4 55.7 93 Thousand