IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 52.5 53.7 52.5 53.5 95 Thousand
24 Aug, 2021 52.0 53.0 51.7 52.0 47 Thousand
23 Aug, 2021 51.3 52.5 51.3 52.0 64 Thousand
20 Aug, 2021 50.2 50.7 50.0 50.6 53 Thousand
19 Aug, 2021 51.8 51.8 49.8 49.9 194 Thousand
18 Aug, 2021 50.8 52.7 50.0 52.6 92 Thousand
17 Aug, 2021 53.0 53.0 50.8 51.3 130 Thousand
16 Aug, 2021 53.0 53.2 51.5 53.0 141 Thousand
13 Aug, 2021 55.2 55.2 53.0 53.0 131 Thousand
12 Aug, 2021 55.3 55.6 54.3 55.6 57 Thousand