IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 64.2 64.4 62.7 62.7 100 Thousand
05 May, 2023 65.1 65.1 63.3 63.4 169 Thousand
04 May, 2023 65.0 65.6 64.2 64.5 171 Thousand
03 May, 2023 63.9 66.5 63.8 65.0 363 Thousand
02 May, 2023 66.1 66.1 64.3 64.3 400 Thousand
28 Apr, 2023 62.6 66.9 62.0 66.6 685 Thousand
27 Apr, 2023 62.3 62.6 61.5 61.7 157 Thousand
26 Apr, 2023 61.8 63.3 61.2 62.2 429 Thousand
25 Apr, 2023 64.4 65.0 61.3 61.8 341 Thousand
24 Apr, 2023 64.5 65.6 63.6 63.9 209 Thousand