IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 69.1 69.6 65.9 66.8 759 Thousand
06 Apr, 2023 70.0 71.2 69.6 69.6 685 Thousand
31 Mar, 2023 71.6 72.0 70.2 70.7 1.35 Million
30 Mar, 2023 69.0 70.0 67.5 69.8 1.26 Million
29 Mar, 2023 68.6 72.6 67.0 69.0 2.61 Million
28 Mar, 2023 68.0 68.4 65.0 68.0 1.95 Million
27 Mar, 2023 62.5 67.9 62.2 67.7 3.04 Million
24 Mar, 2023 60.0 61.8 59.5 61.8 1.12 Million
23 Mar, 2023 55.8 56.7 55.6 56.2 66 Thousand
22 Mar, 2023 55.0 56.0 55.0 55.8 128 Thousand