IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 57.5 57.5 56.5 56.8 30 Thousand
06 Mar, 2023 57.0 57.0 56.0 56.7 25 Thousand
03 Mar, 2023 56.4 56.9 56.4 56.6 42 Thousand
02 Mar, 2023 56.1 56.1 55.7 55.7 21 Thousand
01 Mar, 2023 56.5 56.5 55.8 55.9 75 Thousand
24 Feb, 2023 56.7 56.9 56.1 56.4 65 Thousand
23 Feb, 2023 56.7 56.8 56.3 56.8 55 Thousand
22 Feb, 2023 57.2 57.2 55.2 56.4 134 Thousand
21 Feb, 2023 57.8 58.5 57.6 58.1 89 Thousand
20 Feb, 2023 57.4 57.4 57.0 57.4 29 Thousand