IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 57.4 57.6 57.2 57.6 47 Thousand
02 Feb, 2023 57.3 57.7 57.1 57.4 56 Thousand
01 Feb, 2023 56.9 57.0 56.0 56.9 60 Thousand
31 Jan, 2023 56.7 57.1 56.5 56.6 43 Thousand
30 Jan, 2023 55.3 56.8 55.3 56.8 122 Thousand
17 Jan, 2023 54.3 55.2 54.3 54.6 50 Thousand
16 Jan, 2023 54.0 54.8 54.0 54.6 19 Thousand
13 Jan, 2023 54.4 54.5 53.6 54.1 47 Thousand
12 Jan, 2023 54.8 54.9 54.5 54.5 20 Thousand
11 Jan, 2023 54.8 55.1 54.5 54.7 20 Thousand