IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 67.4 68.0 64.5 64.5 467 Thousand
20 Apr, 2023 70.3 70.3 67.6 67.6 588 Thousand
19 Apr, 2023 71.2 71.7 69.3 69.7 1.01 Million
18 Apr, 2023 73.0 76.0 70.2 70.3 2.72 Million
17 Apr, 2023 66.4 72.9 65.8 72.9 1.52 Million
14 Apr, 2023 68.8 68.8 66.2 66.3 593 Thousand
13 Apr, 2023 68.2 69.5 67.8 68.2 1.45 Million
12 Apr, 2023 66.4 67.4 65.3 67.3 636 Thousand
11 Apr, 2023 66.0 67.6 65.2 66.4 1.53 Million
10 Apr, 2023 65.0 65.0 62.4 63.8 1.07 Million