IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 56.1 57.0 55.9 56.9 106 Thousand
19 May, 2023 56.2 56.8 55.7 56.0 133 Thousand
18 May, 2023 56.0 56.4 55.2 55.4 60 Thousand
17 May, 2023 55.0 56.2 55.0 55.5 126 Thousand
16 May, 2023 54.1 55.1 54.1 54.9 84 Thousand
15 May, 2023 55.5 55.5 53.9 53.9 180 Thousand
12 May, 2023 55.0 56.2 54.5 55.4 240 Thousand
11 May, 2023 57.2 57.6 55.0 55.0 302 Thousand
10 May, 2023 58.0 58.5 57.2 57.6 209 Thousand
09 May, 2023 62.6 62.6 59.0 59.0 364 Thousand