IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 58.0 | 59.3 | 57.8 | 59.3 | 127 Thousand |
| 02 Jun, 2023 | 58.4 | 58.8 | 58.3 | 58.4 | 82 Thousand |
| 01 Jun, 2023 | 57.7 | 58.4 | 57.6 | 57.9 | 42 Thousand |
| 31 May, 2023 | 57.0 | 58.1 | 56.3 | 57.8 | 142 Thousand |
| 30 May, 2023 | 58.1 | 58.1 | 57.0 | 57.1 | 78 Thousand |
| 29 May, 2023 | 58.0 | 58.3 | 57.7 | 58.1 | 85 Thousand |
| 26 May, 2023 | 57.1 | 58.2 | 57.1 | 57.2 | 102 Thousand |
| 25 May, 2023 | 58.3 | 58.3 | 57.6 | 57.7 | 62 Thousand |
| 24 May, 2023 | 57.1 | 59.5 | 56.6 | 58.5 | 198 Thousand |
| 23 May, 2023 | 56.8 | 57.5 | 56.7 | 57.1 | 52 Thousand |
4972
4973
4974
4951
4953
4966