IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 61.3 62.9 61.3 62.2 171 Thousand
04 Jul, 2023 60.3 62.3 60.3 61.1 108 Thousand
03 Jul, 2023 62.6 62.6 61.0 61.3 119 Thousand
30 Jun, 2023 61.2 61.3 60.4 60.6 95 Thousand
29 Jun, 2023 58.8 63.9 58.2 60.6 501 Thousand
28 Jun, 2023 58.0 59.7 57.9 58.5 135 Thousand
27 Jun, 2023 58.5 58.9 57.0 57.7 74 Thousand
26 Jun, 2023 58.9 59.2 58.4 58.5 41 Thousand
21 Jun, 2023 58.2 59.6 58.2 58.9 119 Thousand
20 Jun, 2023 58.7 59.1 58.1 58.3 73 Thousand