IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 57.1 57.2 55.7 55.7 52 Thousand
01 Aug, 2023 57.6 58.0 56.5 57.1 66 Thousand
31 Jul, 2023 58.3 58.4 57.1 57.5 145 Thousand
28 Jul, 2023 56.1 57.7 55.7 57.3 106 Thousand
27 Jul, 2023 55.9 56.7 55.1 56.0 70 Thousand
26 Jul, 2023 57.3 57.3 56.4 56.8 113 Thousand
25 Jul, 2023 57.3 57.6 56.8 57.3 50 Thousand
24 Jul, 2023 57.1 57.3 56.4 57.3 76 Thousand
21 Jul, 2023 56.9 57.5 56.7 57.5 68 Thousand
20 Jul, 2023 57.3 57.7 57.0 57.4 69 Thousand