IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 64.2 64.2 64.2 64.2 -
15 Mar, 2024 63.0 65.4 62.3 64.2 465 Thousand
14 Mar, 2024 63.2 64.5 61.6 62.5 614 Thousand
13 Mar, 2024 68.0 68.1 64.2 65.0 573 Thousand
12 Mar, 2024 71.0 72.7 66.4 68.0 1.59 Million
11 Mar, 2024 63.4 68.7 63.4 68.7 636 Thousand
08 Mar, 2024 62.7 65.4 62.0 62.5 609 Thousand
07 Mar, 2024 63.4 63.4 61.5 61.5 83 Thousand
06 Mar, 2024 63.0 63.5 62.1 63.2 183 Thousand
05 Mar, 2024 59.0 63.2 59.0 62.5 313 Thousand