IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 59.6 60.0 59.5 59.8 67 Thousand
15 Feb, 2024 58.7 59.7 57.9 59.4 128 Thousand
05 Feb, 2024 58.3 58.6 57.6 57.6 40 Thousand
02 Feb, 2024 58.1 58.8 58.0 58.6 27 Thousand
01 Feb, 2024 58.1 58.1 57.8 58.0 13 Thousand
31 Jan, 2024 57.2 59.8 57.2 58.1 88 Thousand
30 Jan, 2024 57.7 57.9 57.2 57.9 29 Thousand
29 Jan, 2024 58.8 58.8 57.4 57.7 22 Thousand
26 Jan, 2024 58.8 58.8 57.9 58.4 33 Thousand
25 Jan, 2024 58.7 58.7 57.9 58.0 26 Thousand