IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 60.1 | 60.1 | 59.1 | 59.2 | 77 Thousand |
| 01 Mar, 2024 | 60.1 | 60.1 | 59.6 | 60.0 | 65 Thousand |
| 29 Feb, 2024 | 59.5 | 59.8 | 59.5 | 59.6 | 28 Thousand |
| 27 Feb, 2024 | 60.0 | 60.2 | 59.1 | 59.5 | 43 Thousand |
| 26 Feb, 2024 | 59.9 | 60.2 | 59.7 | 59.7 | 33 Thousand |
| 23 Feb, 2024 | 60.5 | 60.5 | 59.5 | 59.5 | 57 Thousand |
| 22 Feb, 2024 | 60.3 | 60.4 | 59.9 | 59.9 | 46 Thousand |
| 21 Feb, 2024 | 60.8 | 60.8 | 60.4 | 60.4 | 18 Thousand |
| 20 Feb, 2024 | 60.7 | 61.0 | 60.4 | 60.4 | 34 Thousand |
| 19 Feb, 2024 | 60.0 | 60.8 | 59.9 | 60.7 | 61 Thousand |
4972
4973
4974
4951
4953
4966