IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 59.9 61.5 59.5 60.8 179 Thousand
29 Mar, 2024 59.8 59.9 59.2 59.8 32 Thousand
28 Mar, 2024 59.0 60.0 59.0 59.8 50 Thousand
27 Mar, 2024 59.0 59.7 58.4 58.8 93 Thousand
26 Mar, 2024 61.0 61.1 58.7 58.9 199 Thousand
25 Mar, 2024 60.8 60.8 60.8 60.8 -
22 Mar, 2024 60.0 61.2 59.8 60.8 103 Thousand
21 Mar, 2024 60.2 60.3 59.3 59.4 116 Thousand
20 Mar, 2024 60.6 61.9 59.5 59.5 259 Thousand
19 Mar, 2024 63.3 64.5 60.7 60.8 267 Thousand