IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 62.1 64.0 62.1 63.9 129 Thousand
16 Apr, 2024 64.9 64.9 61.2 61.4 196 Thousand
15 Apr, 2024 63.9 65.6 63.3 64.6 309 Thousand
12 Apr, 2024 62.4 64.0 62.2 63.3 237 Thousand
11 Apr, 2024 61.5 62.1 60.4 62.0 117 Thousand
10 Apr, 2024 61.1 62.9 60.8 61.5 169 Thousand
09 Apr, 2024 61.0 61.6 60.7 60.7 89 Thousand
08 Apr, 2024 60.9 61.2 60.4 60.9 43 Thousand
03 Apr, 2024 59.7 61.1 59.5 60.1 111 Thousand
02 Apr, 2024 61.2 61.3 59.9 60.2 104 Thousand