IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 65.7 65.8 63.3 63.5 151 Thousand
15 May, 2024 64.6 65.7 64.6 65.5 148 Thousand
14 May, 2024 64.2 64.6 63.6 64.6 99 Thousand
13 May, 2024 63.7 64.4 63.1 63.5 84 Thousand
10 May, 2024 64.4 65.1 62.6 63.6 151 Thousand
09 May, 2024 62.6 64.2 61.5 64.2 297 Thousand
08 May, 2024 66.3 67.7 64.7 64.7 244 Thousand
07 May, 2024 66.1 66.4 64.8 66.1 163 Thousand
06 May, 2024 64.7 65.6 64.5 65.0 259 Thousand
03 May, 2024 64.4 65.3 63.8 63.9 120 Thousand