IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 64.5 | 65.4 | 63.6 | 64.2 | 235 Thousand |
| 30 Apr, 2024 | 64.2 | 64.5 | 63.4 | 64.1 | 180 Thousand |
| 29 Apr, 2024 | 63.0 | 64.5 | 62.8 | 63.0 | 244 Thousand |
| 26 Apr, 2024 | 60.5 | 62.3 | 60.1 | 61.9 | 156 Thousand |
| 25 Apr, 2024 | 59.9 | 60.4 | 59.5 | 59.7 | 77 Thousand |
| 24 Apr, 2024 | 60.4 | 60.5 | 60.0 | 60.1 | 46 Thousand |
| 23 Apr, 2024 | 61.1 | 61.1 | 59.7 | 59.9 | 47 Thousand |
| 22 Apr, 2024 | 61.1 | 61.5 | 59.5 | 59.7 | 151 Thousand |
| 19 Apr, 2024 | 62.2 | 63.4 | 60.1 | 61.0 | 170 Thousand |
| 18 Apr, 2024 | 63.9 | 65.0 | 63.0 | 63.1 | 95 Thousand |
4972
4973
4974
4951
4953
4966