IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 65.0 65.4 63.1 63.1 100 Thousand
29 May, 2024 64.7 65.3 64.1 65.0 92 Thousand
28 May, 2024 64.8 65.5 64.5 64.6 121 Thousand
27 May, 2024 65.9 65.9 64.6 64.8 81 Thousand
24 May, 2024 65.0 65.7 64.3 65.3 161 Thousand
23 May, 2024 65.8 65.8 63.7 64.3 181 Thousand
22 May, 2024 65.8 66.2 65.3 65.8 72 Thousand
21 May, 2024 65.6 65.7 64.4 65.4 112 Thousand
20 May, 2024 65.0 65.8 64.5 65.2 156 Thousand
17 May, 2024 63.5 64.6 63.0 63.9 117 Thousand