IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 62.2 | 63.0 | 61.8 | 61.8 | 175 Thousand |
| 27 Jun, 2024 | 63.3 | 63.3 | 60.8 | 61.6 | 284 Thousand |
| 26 Jun, 2024 | 63.0 | 64.0 | 62.5 | 62.5 | 425 Thousand |
| 25 Jun, 2024 | 66.9 | 67.7 | 62.0 | 63.4 | 1.01 Million |
| 24 Jun, 2024 | 71.0 | 71.0 | 63.9 | 65.6 | 3.79 Million |
| 21 Jun, 2024 | 62.4 | 64.6 | 62.4 | 64.6 | 1.17 Million |
| 20 Jun, 2024 | 58.7 | 59.4 | 58.3 | 58.8 | 75 Thousand |
| 19 Jun, 2024 | 60.3 | 60.3 | 57.7 | 58.6 | 236 Thousand |
| 18 Jun, 2024 | 59.9 | 60.3 | 59.5 | 60.3 | 99 Thousand |
| 17 Jun, 2024 | 60.0 | 60.4 | 59.7 | 60.0 | 53 Thousand |
4972
4973
4974
4951
4953
4966