IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 60.0 | 60.5 | 60.0 | 60.0 | 51 Thousand |
| 11 Jul, 2024 | 60.6 | 61.0 | 60.0 | 60.3 | 184 Thousand |
| 10 Jul, 2024 | 61.0 | 62.6 | 61.0 | 61.2 | 95 Thousand |
| 09 Jul, 2024 | 61.1 | 62.2 | 60.6 | 61.4 | 130 Thousand |
| 08 Jul, 2024 | 61.8 | 61.9 | 60.1 | 61.1 | 85 Thousand |
| 05 Jul, 2024 | 60.0 | 61.6 | 59.9 | 61.4 | 127 Thousand |
| 04 Jul, 2024 | 60.4 | 60.9 | 59.7 | 59.7 | 141 Thousand |
| 03 Jul, 2024 | 60.2 | 61.1 | 60.1 | 60.2 | 60 Thousand |
| 02 Jul, 2024 | 60.8 | 60.8 | 59.9 | 60.1 | 128 Thousand |
| 01 Jul, 2024 | 62.0 | 62.0 | 60.3 | 60.5 | 212 Thousand |
4972
4973
4974
4951
4953
4966