IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 59.2 63.5 59.2 60.0 714 Thousand
13 Jun, 2024 59.4 59.4 58.7 59.4 67 Thousand
12 Jun, 2024 59.0 59.4 58.8 59.1 69 Thousand
11 Jun, 2024 62.1 62.1 59.0 59.0 303 Thousand
07 Jun, 2024 61.7 62.4 61.5 62.3 59 Thousand
06 Jun, 2024 62.2 63.2 61.4 61.7 79 Thousand
05 Jun, 2024 62.8 63.0 61.7 61.7 73 Thousand
04 Jun, 2024 63.3 64.2 62.6 62.7 77 Thousand
03 Jun, 2024 62.9 63.9 62.9 63.7 118 Thousand
31 May, 2024 63.8 64.2 62.5 63.5 106 Thousand