IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 54.0 54.9 52.9 54.9 128 Thousand
29 Jul, 2024 56.3 56.3 54.3 54.8 30 Thousand
26 Jul, 2024 54.2 55.5 54.1 55.0 31 Thousand
23 Jul, 2024 55.6 56.3 55.0 55.4 41 Thousand
22 Jul, 2024 57.4 57.4 54.0 54.9 274 Thousand
19 Jul, 2024 59.5 59.5 57.1 57.4 161 Thousand
18 Jul, 2024 59.5 59.6 58.3 59.6 161 Thousand
17 Jul, 2024 59.7 60.9 59.6 59.7 172 Thousand
16 Jul, 2024 59.7 60.7 59.3 59.4 95 Thousand
15 Jul, 2024 60.1 60.1 59.3 59.3 110 Thousand