IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 53.4 | 53.4 | 52.0 | 52.2 | 35 Thousand |
| 12 Aug, 2024 | 51.7 | 53.6 | 51.7 | 52.8 | 82 Thousand |
| 09 Aug, 2024 | 50.1 | 52.0 | 50.1 | 51.2 | 55 Thousand |
| 08 Aug, 2024 | 49.3 | 49.6 | 48.5 | 49.6 | 50 Thousand |
| 07 Aug, 2024 | 47.0 | 49.95 | 47.0 | 49.55 | 131 Thousand |
| 06 Aug, 2024 | 48.5 | 49.1 | 44.2 | 45.85 | 288 Thousand |
| 05 Aug, 2024 | 52.9 | 52.9 | 48.9 | 48.9 | 224 Thousand |
| 02 Aug, 2024 | 54.2 | 55.0 | 53.5 | 54.3 | 39 Thousand |
| 01 Aug, 2024 | 55.0 | 55.9 | 54.5 | 55.3 | 46 Thousand |
| 31 Jul, 2024 | 53.6 | 54.9 | 53.6 | 54.1 | 39 Thousand |
4972
4973
4974
4951
4953
4966