IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 70.9 72.6 65.1 67.3 5.07 Million
09 Sep, 2024 68.8 72.0 67.6 72.0 3.97 Million
06 Sep, 2024 71.5 72.4 69.6 69.8 5.11 Million
05 Sep, 2024 69.8 72.2 69.0 71.7 9.12 Million
04 Sep, 2024 61.6 67.2 60.4 67.2 3.81 Million
03 Sep, 2024 55.3 61.1 54.6 61.1 409 Thousand
02 Sep, 2024 55.1 55.8 54.8 55.6 37 Thousand
30 Aug, 2024 55.0 56.7 55.0 55.1 89 Thousand
29 Aug, 2024 54.0 55.4 53.5 55.0 78 Thousand
28 Aug, 2024 54.9 56.8 54.9 56.1 92 Thousand