IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 84.8 | 89.0 | 80.5 | 86.6 | 4.36 Million |
| 11 Oct, 2024 | 86.8 | 91.4 | 84.7 | 85.5 | 5.41 Million |
| 09 Oct, 2024 | 93.4 | 94.3 | 85.7 | 88.1 | 12.11 Million |
| 08 Oct, 2024 | 84.0 | 91.6 | 83.7 | 91.6 | 8.74 Million |
| 07 Oct, 2024 | 76.1 | 83.3 | 74.5 | 83.3 | 4.6 Million |
| 04 Oct, 2024 | 78.6 | 83.0 | 75.4 | 75.8 | 7.11 Million |
| 01 Oct, 2024 | 77.0 | 84.1 | 75.1 | 79.6 | 16.22 Million |
| 30 Sep, 2024 | 70.4 | 76.8 | 69.7 | 76.8 | 6.65 Million |
| 27 Sep, 2024 | 66.7 | 70.1 | 65.6 | 69.9 | 1.5 Million |
| 26 Sep, 2024 | 70.1 | 70.1 | 65.3 | 65.3 | 921 Thousand |
4972
4973
4974
4951
4953
4966