IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 87.5 | 89.0 | 83.9 | 84.5 | 2.99 Million |
| 11 Nov, 2024 | 84.9 | 88.3 | 83.0 | 87.0 | 2.44 Million |
| 08 Nov, 2024 | 84.8 | 86.9 | 82.9 | 85.4 | 2.82 Million |
| 07 Nov, 2024 | 82.0 | 85.4 | 80.1 | 83.9 | 3.22 Million |
| 06 Nov, 2024 | 77.3 | 84.2 | 77.3 | 81.0 | 3.98 Million |
| 05 Nov, 2024 | 77.0 | 78.5 | 75.5 | 76.6 | 937 Thousand |
| 04 Nov, 2024 | 72.8 | 79.2 | 71.0 | 76.0 | 1.78 Million |
| 01 Nov, 2024 | 74.0 | 75.2 | 71.8 | 72.7 | 802 Thousand |
| 30 Oct, 2024 | 76.8 | 76.8 | 74.7 | 74.7 | 406 Thousand |
| 29 Oct, 2024 | 79.0 | 79.0 | 74.9 | 75.8 | 761 Thousand |
4972
4973
4974
4951
4953
4966